PSIG - PS International Group Ltd.
Previous close
0.521
-0.056 -10.749%
Share volume: 574
Last Updated: Fri 27 Dec 2024 08:27:39 PM CET
Freight Transportation Arrangement :
-4.89%
PREVIOUS CLOSE
CHG
CHG%
$0.58
-0.06
-9.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $0.49 | $0.49 | $0.68 | $0.68 | $0.47 | $0.47 | $0.52 | $0.52 | 430,610 | $427,597.00 |
| 12/26/2024 | $0.45 | $0.45 | $0.51 | $0.51 | $0.41 | $0.41 | $0.47 | $0.47 | 209,420 | $209,420.00 |
| 12/24/2024 | $0.45 | $0.45 | $0.48 | $0.48 | $0.41 | $0.41 | $0.42 | $0.42 | 38,177 | $38,177.00 |
| 12/23/2024 | $0.49 | $0.49 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | $0.44 | 99,613 | $99,613.00 |
| 12/20/2024 | $0.38 | $0.38 | $0.52 | $0.52 | $0.38 | $0.38 | $0.51 | $0.51 | 408,263 | $405,118.00 |
| 12/19/2024 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | $0.39 | $0.41 | $0.41 | 159,226 | $159,226.00 |
| 12/18/2024 | $0.44 | $0.44 | $0.45 | $0.45 | $0.38 | $0.38 | $0.43 | $0.43 | 93,187 | $93,187.00 |
| 12/17/2024 | $0.45 | $0.45 | $0.47 | $0.47 | $0.41 | $0.41 | $0.42 | $0.42 | 21,703 | $21,703.00 |
| 12/16/2024 | $0.45 | $0.45 | $0.46 | $0.46 | $0.41 | $0.41 | $0.42 | $0.42 | 49,201 | $49,201.00 |