| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.91 | $32.91 | $32.98 | $32.98 | $32.87 | $32.87 | $32.91 | $32.91 | 212,895 | $212,895.00 |
| 12/24/2024 | $33.08 | $33.08 | $33.08 | $33.08 | $32.83 | $32.83 | $33.01 | $33.01 | 110,235 | $110,234.00 |
| 12/23/2024 | $33.36 | $33.36 | $33.43 | $33.43 | $33.09 | $33.09 | $33.12 | $33.12 | 218,943 | $218,943.00 |
| 12/20/2024 | $33.16 | $33.16 | $33.34 | $33.34 | $33.16 | $33.16 | $33.31 | $33.31 | 137,837 | $137,837.00 |
| 12/19/2024 | $33.18 | $33.18 | $33.19 | $33.19 | $32.92 | $32.92 | $33.13 | $33.13 | 158,969 | $158,969.00 |
| 12/18/2024 | $33.70 | $33.70 | $33.86 | $33.86 | $33.43 | $33.43 | $33.44 | $33.44 | 228,838 | $228,838.00 |
| 12/17/2024 | $33.65 | $33.65 | $33.80 | $33.80 | $33.61 | $33.61 | $33.80 | $33.80 | 109,778 | $109,778.00 |
| 12/16/2024 | $33.70 | $33.70 | $33.83 | $33.83 | $33.65 | $33.65 | $33.73 | $33.73 | 287,067 | $287,067.00 |