| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $93.10 | $93.10 | $93.98 | $93.98 | $92.98 | $92.98 | $93.83 | $93.83 | 473,964 | $473,139.00 |
| 12/24/2024 | $93.76 | $93.76 | $93.76 | $93.76 | $92.60 | $92.60 | $93.43 | $93.43 | 323,228 | $323,227.00 |
| 12/23/2024 | $95.39 | $95.39 | $95.57 | $95.57 | $93.26 | $93.26 | $93.81 | $93.81 | 793,087 | $793,087.00 |
| 12/20/2024 | $94.21 | $94.21 | $96.92 | $96.92 | $93.61 | $93.61 | $95.68 | $95.68 | 1,525,950 | $1,414,779.00 |
| 12/19/2024 | $95.42 | $95.42 | $96.42 | $96.42 | $94.23 | $94.23 | $95.10 | $95.10 | 796,895 | $796,895.00 |
| 12/18/2024 | $96.81 | $96.81 | $96.97 | $96.97 | $94.50 | $94.50 | $94.91 | $94.91 | 692,895 | $692,895.00 |
| 12/17/2024 | $97.15 | $97.15 | $97.45 | $97.45 | $95.58 | $95.58 | $96.33 | $96.33 | 650,674 | $650,674.00 |
| 12/16/2024 | $96.45 | $96.45 | $99.04 | $99.04 | $96.04 | $96.04 | $97.92 | $97.92 | 508,569 | $508,569.00 |