PSO - PEARSON PLC
15.63
-0.140 -0.896%
Share volume: 500,663
Last Updated: 05-12-2025
Printing And Publishing/Books – Publishing-Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.77
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $15.65 | $15.65 | $15.70 | $15.70 | $15.55 | $15.55 | $15.63 | $15.63 | 500,663 | $500,663.00 |
| 05-09-2025 | $15.80 | $15.80 | $15.81 | $15.81 | $15.71 | $15.71 | $15.77 | $15.77 | 438,668 | $438,668.00 |
| 05-08-2025 | $15.81 | $15.81 | $15.84 | $15.84 | $15.65 | $15.65 | $15.65 | $15.65 | 546,199 | $546,199.00 |
| 05-07-2025 | $15.83 | $15.83 | $15.91 | $15.91 | $15.81 | $15.81 | $15.82 | $15.82 | 704,747 | $704,747.00 |
| 05-06-2025 | $15.77 | $15.77 | $15.89 | $15.89 | $15.73 | $15.73 | $15.83 | $15.83 | 803,371 | $803,371.00 |
| 05-05-2025 | $16.02 | $16.02 | $16.20 | $16.20 | $15.89 | $15.89 | $16.10 | $16.10 | 749,915 | $749,915.00 |
| 05-02-2025 | $15.84 | $15.84 | $16.04 | $16.04 | $15.79 | $15.79 | $16.02 | $16.02 | 811,696 | $811,696.00 |
| 05-01-2025 | $15.98 | $15.98 | $15.99 | $15.99 | $15.74 | $15.74 | $15.91 | $15.91 | 973,793 | $973,793.00 |
| 04-30-2025 | $16.06 | $16.06 | $16.27 | $16.27 | $15.97 | $15.97 | $16.25 | $16.25 | 894,303 | $894,303.00 |
| 04-29-2025 | $15.76 | $15.76 | $15.87 | $15.87 | $15.72 | $15.72 | $15.81 | $15.81 | 503,024 | $503,024.00 |
