PSTG - Pure Storage Inc - Ordinary Shares - Class A
Close
51.29
0.970 1.891%
Share volume: 5,346,364
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Computer Storage Device Manufacturing :
-9.90%
PREVIOUS CLOSE
CHG
CHG%
$50.32
0.97
1.93%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $52.52 | $52.52 | $53.30 | $53.30 | $52.06 | $52.06 | $53.16 | $53.16 | 2,079,181 | $2,073,842.00 |