PSTG - Pure Storage, Inc.
Close
64.18
0.360 0.561%
Share volume: 25,311
Last Updated: Fri 03 Jan 2025 08:30:08 PM CET
Computer Storage Device Manufacturing :
-11.75%
PREVIOUS CLOSE
CHG
CHG%
$63.82
0.36
0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $61.88 | $61.88 | $63.37 | $63.37 | $61.11 | $61.11 | $62.49 | $62.49 | 1,979,504 | $1,978,245.00 |
| 12/31/2024 | $62.76 | $62.76 | $63.24 | $63.24 | $61.17 | $61.17 | $61.43 | $61.43 | 1,877,324 | $1,875,204.00 |
| 12/30/2024 | $62.25 | $62.25 | $63.27 | $63.27 | $61.65 | $61.65 | $62.48 | $62.48 | 1,529,801 | $1,529,801.00 |
| 12/27/2024 | $64.60 | $64.60 | $65.12 | $65.12 | $63.22 | $63.22 | $63.65 | $63.65 | 1,425,773 | $1,424,368.00 |
| 12/26/2024 | $64.80 | $64.80 | $65.66 | $65.66 | $64.28 | $64.28 | $65.40 | $65.40 | 1,820,865 | $1,820,865.00 |
| 12/24/2024 | $63.95 | $63.95 | $64.75 | $64.75 | $63.71 | $63.71 | $64.75 | $64.75 | 1,184,729 | $1,184,593.00 |
| 12/23/2024 | $64.47 | $64.47 | $65.02 | $65.02 | $63.37 | $63.37 | $63.80 | $63.80 | 2,400,540 | $2,400,540.00 |