Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/02/2025 | $32.64 | $32.64 | $32.76 | $32.76 | $32.64 | $32.64 | $32.76 | $32.76 | 421 | $421.00 |
12/31/2024 | $32.85 | $32.85 | $32.85 | $32.85 | $32.78 | $32.78 | $32.78 | $32.78 | 119 | $117.00 |
12/30/2024 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 158 | $158.00 |
12/27/2024 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 30 | $30.00 |
12/26/2024 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 90 | $90.00 |
12/24/2024 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 210 | $210.00 |
12/23/2024 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 278 | $278.00 |