Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PSWD - Xtrackers Cybersecurity Select Equity ETF


Previous close
34.49
0   0%

Share volume: 0
Last Updated: Fri 03 Jan 2025 08:30:02 PM CET

PREVIOUS CLOSE
CHG
CHG%

$34.49
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/02/2025 $32.64 $32.64 $32.76 $32.76 $32.64 $32.64 $32.76 $32.76 421 $421.00
12/31/2024 $32.85 $32.85 $32.85 $32.85 $32.78 $32.78 $32.78 $32.78 119 $117.00
12/30/2024 $32.87 $32.87 $32.87 $32.87 $32.87 $32.87 $32.87 $32.87 158 $158.00
12/27/2024 $33.07 $33.07 $33.07 $33.07 $33.07 $33.07 $33.07 $33.07 30 $30.00
12/26/2024 $33.38 $33.38 $33.38 $33.38 $33.38 $33.38 $33.38 $33.38 90 $90.00
12/24/2024 $33.19 $33.19 $33.19 $33.19 $33.19 $33.19 $33.19 $33.19 210 $210.00
12/23/2024 $33.10 $33.10 $33.10 $33.10 $33.10 $33.10 $33.10 $33.10 278 $278.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678