PSX - Phillips 66
Close
140.31
3.810 2.715%
Share volume: 3,979,552
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Petroleum Refineries:
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$136.50
3.81
2.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $131.21 | $131.21 | $135.31 | $135.31 | $130.92 | $130.92 | $134.72 | $134.72 | 1,494,501 | $1,494,216.00 |