PTA - Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
19.92
-0.030 -0.151%
Share volume: 114,446
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$19.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $19.84 | $19.84 | $20.03 | $20.03 | $19.83 | $19.83 | $19.92 | $19.92 | 114,446 | $114,446.00 |
| 02/03/2025 | $19.93 | $19.93 | $19.99 | $19.99 | $19.80 | $19.80 | $19.92 | $19.92 | 180,037 | $180,037.00 |
| 01/31/2025 | $20.09 | $20.09 | $20.09 | $20.09 | $19.85 | $19.85 | $19.98 | $19.98 | 309,858 | $309,858.00 |
| 01/30/2025 | $19.87 | $19.87 | $19.91 | $19.91 | $19.80 | $19.80 | $19.91 | $19.91 | 91,331 | $91,331.00 |
| 01/29/2025 | $19.89 | $19.89 | $19.89 | $19.89 | $19.73 | $19.73 | $19.79 | $19.79 | 131,615 | $131,615.00 |
| 01/28/2025 | $19.70 | $19.70 | $19.79 | $19.79 | $19.65 | $19.65 | $19.76 | $19.76 | 105,064 | $105,064.00 |
| 01/27/2025 | $19.66 | $19.66 | $19.71 | $19.71 | $19.62 | $19.62 | $19.66 | $19.66 | 76,384 | $76,384.00 |
| 01/24/2025 | $19.60 | $19.60 | $19.78 | $19.78 | $19.59 | $19.59 | $19.66 | $19.66 | 135,736 | $135,736.00 |
| 01/23/2025 | $19.60 | $19.60 | $19.68 | $19.68 | $19.52 | $19.52 | $19.66 | $19.66 | 84,900 | $84,900.00 |
| 01/22/2025 | $19.76 | $19.76 | $19.76 | $19.76 | $19.56 | $19.56 | $19.67 | $19.67 | 135,863 | $135,863.00 |