PTA - Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
Close
20.44
0.020 0.098%
Share volume: 106,854
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$20.42
0.02
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.22 | $21.22 | $21.22 | $21.22 | $21.10 | $21.10 | $21.16 | $21.16 | 73,958 | $73,958.00 |
| 10/08/2024 | $20.87 | $20.87 | $21.28 | $21.28 | $20.85 | $20.85 | $21.17 | $21.17 | 117,582 | $117,582.00 |