PTA - Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
Close
19.11
-0.020 -0.105%
Share volume: 1,001
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$19.13
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.23 | $19.23 | $19.31 | $19.31 | $19.11 | $19.11 | $19.17 | $19.17 | 544,661 | $544,661.00 |
| 12/24/2024 | $19.25 | $19.25 | $19.35 | $19.35 | $19.12 | $19.12 | $19.25 | $19.25 | 111,218 | $111,218.00 |
| 12/23/2024 | $19.20 | $19.20 | $19.25 | $19.25 | $19.05 | $19.05 | $19.17 | $19.17 | 282,189 | $282,189.00 |
| 12/20/2024 | $19.05 | $19.05 | $19.36 | $19.36 | $19.05 | $19.05 | $19.25 | $19.25 | 272,159 | $272,157.00 |
| 12/19/2024 | $19.22 | $19.22 | $19.38 | $19.38 | $18.92 | $18.92 | $19.17 | $19.17 | 287,876 | $287,876.00 |
| 12/18/2024 | $19.55 | $19.55 | $19.71 | $19.71 | $19.21 | $19.21 | $19.27 | $19.27 | 317,061 | $317,061.00 |
| 12/17/2024 | $19.77 | $19.77 | $19.82 | $19.82 | $19.55 | $19.55 | $19.58 | $19.58 | 201,866 | $201,866.00 |
| 12/16/2024 | $19.80 | $19.80 | $19.85 | $19.85 | $19.70 | $19.70 | $19.77 | $19.77 | 174,222 | $174,222.00 |