PTGX - Protagonist Therapeutics, Inc
IEX Last Trade
39.02
0.160 0.410%
Share volume: 10,190
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$38.86
0.16
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.98 | $38.98 | $39.67 | $39.67 | $38.85 | $38.85 | $39.51 | $39.51 | 402,212 | $402,202.00 |
| 12/24/2024 | $40.43 | $40.43 | $40.44 | $40.44 | $38.90 | $38.90 | $39.30 | $39.30 | 249,309 | $249,278.00 |
| 12/23/2024 | $41.20 | $41.20 | $41.28 | $41.28 | $40.07 | $40.07 | $40.60 | $40.60 | 875,776 | $875,776.00 |
| 12/20/2024 | $39.01 | $39.01 | $41.68 | $41.68 | $38.91 | $38.91 | $41.49 | $41.49 | 2,368,522 | $2,360,707.00 |
| 12/19/2024 | $38.94 | $38.94 | $40.00 | $40.00 | $38.61 | $38.61 | $39.54 | $39.54 | 747,181 | $747,181.00 |
| 12/18/2024 | $40.71 | $40.71 | $41.18 | $41.18 | $38.62 | $38.62 | $39.02 | $39.02 | 636,727 | $636,727.00 |
| 12/17/2024 | $40.99 | $40.99 | $41.13 | $41.13 | $39.63 | $39.63 | $40.69 | $40.69 | 512,348 | $512,348.00 |
| 12/16/2024 | $41.19 | $41.19 | $41.97 | $41.97 | $41.05 | $41.05 | $41.46 | $41.46 | 691,476 | $691,476.00 |