| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.50 | $28.50 | $28.60 | $28.60 | $28.48 | $28.48 | $28.57 | $28.57 | 7,866 | $7,866.00 |
| 12/23/2024 | $28.38 | $28.38 | $28.59 | $28.59 | $28.22 | $28.22 | $28.55 | $28.55 | 10,103 | $10,103.00 |
| 12/20/2024 | $28.02 | $28.02 | $28.55 | $28.55 | $27.95 | $27.95 | $28.33 | $28.33 | 10,338 | $10,338.00 |
| 12/19/2024 | $28.52 | $28.52 | $28.52 | $28.52 | $28.30 | $28.30 | $28.36 | $28.36 | 9,968 | $9,968.00 |
| 12/18/2024 | $29.15 | $29.15 | $29.20 | $29.20 | $28.42 | $28.42 | $28.42 | $28.42 | 8,406 | $8,406.00 |
| 12/17/2024 | $29.25 | $29.25 | $29.34 | $29.34 | $29.11 | $29.11 | $29.11 | $29.11 | 36,875 | $36,875.00 |
| 12/16/2024 | $29.22 | $29.22 | $29.43 | $29.43 | $29.22 | $29.22 | $29.36 | $29.36 | 12,398 | $12,398.00 |
| 12/13/2024 | $29.49 | $29.49 | $29.54 | $29.54 | $29.33 | $29.33 | $29.39 | $29.39 | 71,923 | $71,923.00 |