| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.69 | $54.69 | $55.22 | $55.22 | $54.69 | $54.69 | $55.22 | $55.22 | 89,843 | $89,843.00 |
| 12/23/2024 | $54.38 | $54.38 | $54.66 | $54.66 | $54.01 | $54.01 | $54.64 | $54.64 | 114,060 | $114,060.00 |
| 12/20/2024 | $53.38 | $53.38 | $54.72 | $54.72 | $53.36 | $53.36 | $54.24 | $54.24 | 194,749 | $194,749.00 |
| 12/19/2024 | $54.16 | $54.16 | $54.27 | $54.27 | $53.66 | $53.66 | $53.66 | $53.66 | 287,667 | $287,667.00 |
| 12/18/2024 | $55.33 | $55.33 | $55.53 | $55.53 | $53.68 | $53.68 | $53.71 | $53.71 | 210,390 | $210,390.00 |
| 12/17/2024 | $55.36 | $55.36 | $55.40 | $55.40 | $55.19 | $55.19 | $55.28 | $55.28 | 189,282 | $189,282.00 |
| 12/16/2024 | $55.47 | $55.47 | $55.65 | $55.65 | $55.44 | $55.44 | $55.54 | $55.54 | 140,828 | $140,828.00 |
| 12/13/2024 | $55.56 | $55.56 | $55.58 | $55.58 | $55.18 | $55.18 | $55.31 | $55.31 | 96,710 | $96,710.00 |