| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.35 | $16.35 | $16.53 | $16.53 | $16.31 | $16.31 | $16.32 | $16.32 | 57,056 | $57,055.00 |
| 12/24/2024 | $16.39 | $16.39 | $16.40 | $16.40 | $16.12 | $16.12 | $16.39 | $16.39 | 44,042 | $44,042.00 |
| 12/23/2024 | $16.30 | $16.30 | $16.44 | $16.44 | $16.25 | $16.25 | $16.40 | $16.40 | 27,419 | $27,419.00 |
| 12/20/2024 | $16.30 | $16.30 | $16.55 | $16.55 | $16.30 | $16.30 | $16.35 | $16.35 | 43,528 | $43,524.00 |
| 12/19/2024 | $16.31 | $16.31 | $16.49 | $16.49 | $16.30 | $16.30 | $16.35 | $16.35 | 33,361 | $33,361.00 |
| 12/18/2024 | $16.54 | $16.54 | $16.61 | $16.61 | $16.21 | $16.21 | $16.30 | $16.30 | 69,217 | $69,217.00 |
| 12/17/2024 | $16.50 | $16.50 | $16.57 | $16.57 | $16.34 | $16.34 | $16.51 | $16.51 | 79,907 | $79,907.00 |
| 12/16/2024 | $16.70 | $16.70 | $16.75 | $16.75 | $16.40 | $16.40 | $16.61 | $16.61 | 124,426 | $124,426.00 |