| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.98 | $40.98 | $41.12 | $41.12 | $40.98 | $40.98 | $41.10 | $41.10 | 41,189 | $41,189.00 |
| 12/24/2024 | $41.05 | $41.05 | $41.07 | $41.07 | $40.95 | $40.95 | $41.07 | $41.07 | 34,388 | $34,388.00 |
| 12/23/2024 | $41.19 | $41.19 | $41.19 | $41.19 | $41.04 | $41.04 | $41.07 | $41.07 | 23,180 | $23,180.00 |
| 12/20/2024 | $41.17 | $41.17 | $41.25 | $41.25 | $41.15 | $41.15 | $41.16 | $41.16 | 33,071 | $33,071.00 |
| 12/19/2024 | $41.10 | $41.10 | $41.12 | $41.12 | $40.99 | $40.99 | $41.06 | $41.06 | 95,821 | $95,821.00 |
| 12/18/2024 | $41.54 | $41.54 | $41.54 | $41.54 | $41.20 | $41.20 | $41.20 | $41.20 | 29,405 | $29,405.00 |
| 12/17/2024 | $41.53 | $41.53 | $41.54 | $41.54 | $41.48 | $41.48 | $41.54 | $41.54 | 21,616 | $21,616.00 |
| 12/16/2024 | $41.53 | $41.53 | $41.55 | $41.55 | $41.47 | $41.47 | $41.53 | $41.53 | 28,795 | $28,795.00 |