PTY - PIMCO CORPORATE & INCOME OPPORTUNITY FUND
Close
14.33
-0.025 -0.174%
Share volume: 3,994
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.36
-0.03
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.34 | $14.34 | $14.41 | $14.41 | $14.28 | $14.28 | $14.35 | $14.35 | 603,253 | $603,140.00 |
| 12/24/2024 | $14.36 | $14.36 | $14.39 | $14.39 | $14.32 | $14.32 | $14.39 | $14.39 | 311,168 | $311,022.00 |
| 12/23/2024 | $14.31 | $14.31 | $14.35 | $14.35 | $14.23 | $14.23 | $14.34 | $14.34 | 666,797 | $666,797.00 |
| 12/20/2024 | $14.14 | $14.14 | $14.33 | $14.33 | $14.11 | $14.11 | $14.32 | $14.32 | 872,284 | $867,682.00 |
| 12/19/2024 | $14.36 | $14.36 | $14.43 | $14.43 | $14.13 | $14.13 | $14.28 | $14.28 | 1,308,844 | $1,308,844.00 |
| 12/18/2024 | $14.53 | $14.53 | $14.55 | $14.55 | $14.35 | $14.35 | $14.35 | $14.35 | 925,637 | $925,637.00 |
| 12/17/2024 | $14.56 | $14.56 | $14.57 | $14.57 | $14.46 | $14.46 | $14.52 | $14.52 | 648,140 | $648,140.00 |
| 12/16/2024 | $14.57 | $14.57 | $14.57 | $14.57 | $14.53 | $14.53 | $14.54 | $14.54 | 605,392 | $605,392.00 |