| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.27 | $15.27 | $15.40 | $15.40 | $15.14 | $15.14 | $15.37 | $15.37 | 98,224 | $97,666.00 |
| 12/23/2024 | $15.43 | $15.43 | $15.55 | $15.55 | $15.22 | $15.22 | $15.26 | $15.26 | 217,468 | $217,468.00 |
| 12/20/2024 | $15.13 | $15.13 | $15.81 | $15.81 | $15.13 | $15.13 | $15.44 | $15.44 | 522,221 | $522,221.00 |
| 12/19/2024 | $15.79 | $15.79 | $15.95 | $15.95 | $15.26 | $15.26 | $15.40 | $15.40 | 291,970 | $291,970.00 |
| 12/18/2024 | $16.25 | $16.25 | $16.50 | $16.50 | $15.33 | $15.33 | $15.59 | $15.59 | 363,868 | $363,868.00 |
| 12/17/2024 | $16.35 | $16.35 | $16.57 | $16.57 | $16.15 | $16.15 | $16.27 | $16.27 | 268,446 | $268,446.00 |
| 12/16/2024 | $16.41 | $16.41 | $16.68 | $16.68 | $16.10 | $16.10 | $16.51 | $16.51 | 334,447 | $334,447.00 |
| 12/13/2024 | $16.49 | $16.49 | $16.69 | $16.69 | $16.12 | $16.12 | $16.30 | $16.30 | 341,090 | $341,090.00 |