PUK - PRUDENTIAL PLC
22.91
0.710 3.099%
Share volume: 1,233,087
Last Updated: 05-12-2025
Insurance/Life Insurance:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.20
0.71
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $22.90 | $22.90 | $23.01 | $23.01 | $22.70 | $22.70 | $22.91 | $22.91 | 1,233,087 | $1,233,087.00 |
| 05-09-2025 | $22.18 | $22.18 | $22.24 | $22.24 | $22.10 | $22.10 | $22.20 | $22.20 | 636,636 | $636,636.00 |
| 05-08-2025 | $22.25 | $22.25 | $22.25 | $22.25 | $21.86 | $21.86 | $21.88 | $21.88 | 838,558 | $838,558.00 |
| 05-07-2025 | $22.10 | $22.10 | $22.24 | $22.24 | $21.97 | $21.97 | $22.04 | $22.04 | 731,989 | $731,989.00 |
| 05-06-2025 | $21.78 | $21.78 | $21.88 | $21.88 | $21.69 | $21.69 | $21.69 | $21.69 | 492,169 | $492,169.00 |
| 05-05-2025 | $21.82 | $21.82 | $21.95 | $21.95 | $21.66 | $21.66 | $21.78 | $21.78 | 463,295 | $463,295.00 |
| 05-02-2025 | $21.85 | $21.85 | $21.94 | $21.94 | $21.70 | $21.70 | $21.83 | $21.83 | 1,083,963 | $1,083,963.00 |
| 05-01-2025 | $21.63 | $21.63 | $21.69 | $21.69 | $21.20 | $21.20 | $21.21 | $21.21 | 1,131,144 | $1,131,144.00 |
| 04-30-2025 | $20.73 | $20.73 | $21.30 | $21.30 | $20.69 | $20.69 | $21.25 | $21.25 | 666,558 | $666,558.00 |
| 04-29-2025 | $21.48 | $21.48 | $21.70 | $21.70 | $21.46 | $21.46 | $21.69 | $21.69 | 417,360 | $417,360.00 |
