| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.74 | $49.74 | $49.75 | $49.75 | $49.74 | $49.74 | $49.74 | $49.74 | 1,040,377 | $1,039,989.00 |
| 12/24/2024 | $49.74 | $49.74 | $49.75 | $49.75 | $49.74 | $49.74 | $49.75 | $49.75 | 743,760 | $743,648.00 |
| 12/23/2024 | $49.74 | $49.74 | $49.74 | $49.74 | $49.72 | $49.72 | $49.73 | $49.73 | 1,278,856 | $1,278,856.00 |
| 12/20/2024 | $49.72 | $49.72 | $49.73 | $49.73 | $49.72 | $49.72 | $49.73 | $49.73 | 2,080,898 | $2,078,495.00 |
| 12/19/2024 | $49.70 | $49.70 | $49.71 | $49.71 | $49.70 | $49.70 | $49.70 | $49.70 | 4,542,788 | $4,542,788.00 |
| 12/18/2024 | $49.70 | $49.70 | $49.72 | $49.72 | $49.68 | $49.68 | $49.69 | $49.69 | 1,728,716 | $1,728,716.00 |
| 12/17/2024 | $49.70 | $49.70 | $49.71 | $49.71 | $49.69 | $49.69 | $49.71 | $49.71 | 3,017,283 | $3,017,283.00 |
| 12/16/2024 | $49.70 | $49.70 | $49.70 | $49.70 | $49.68 | $49.68 | $49.69 | $49.69 | 2,110,074 | $2,110,074.00 |