| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $108.51 | $108.51 | $109.49 | $109.49 | $107.94 | $107.94 | $108.34 | $108.34 | 462,655 | $462,614.00 |
| 12/24/2024 | $107.37 | $107.37 | $108.95 | $108.95 | $107.37 | $107.37 | $108.62 | $108.62 | 273,988 | $273,988.00 |
| 12/23/2024 | $107.14 | $107.14 | $108.12 | $108.12 | $106.20 | $106.20 | $107.44 | $107.44 | 590,500 | $590,500.00 |
| 12/20/2024 | $102.89 | $102.89 | $109.05 | $109.05 | $102.57 | $102.57 | $107.45 | $107.45 | 1,504,280 | $1,501,230.00 |
| 12/19/2024 | $107.00 | $107.00 | $107.65 | $107.65 | $103.01 | $103.01 | $103.64 | $103.64 | 923,453 | $923,453.00 |
| 12/18/2024 | $109.97 | $109.97 | $111.71 | $111.71 | $106.06 | $106.06 | $106.06 | $106.06 | 1,186,727 | $1,186,727.00 |
| 12/17/2024 | $110.05 | $110.05 | $110.53 | $110.53 | $107.98 | $107.98 | $109.83 | $109.83 | 612,643 | $612,643.00 |
| 12/16/2024 | $108.55 | $108.55 | $111.24 | $111.24 | $108.55 | $108.55 | $110.24 | $110.24 | 721,968 | $721,968.00 |