| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | $1.33 | 40,077 | $39,975.00 |
| 12/23/2024 | $1.40 | $1.40 | $1.43 | $1.43 | $1.35 | $1.35 | $1.36 | $1.36 | 54,423 | $54,423.00 |
| 12/20/2024 | $1.45 | $1.45 | $1.46 | $1.46 | $1.37 | $1.37 | $1.38 | $1.38 | 157,855 | $157,731.00 |
| 12/19/2024 | $1.45 | $1.45 | $1.46 | $1.46 | $1.43 | $1.43 | $1.44 | $1.44 | 77,174 | $77,174.00 |
| 12/18/2024 | $1.44 | $1.44 | $1.45 | $1.45 | $1.31 | $1.31 | $1.45 | $1.45 | 157,101 | $157,101.00 |
| 12/17/2024 | $1.47 | $1.47 | $1.47 | $1.47 | $1.40 | $1.40 | $1.44 | $1.44 | 111,624 | $111,624.00 |
| 12/16/2024 | $1.51 | $1.51 | $1.51 | $1.51 | $1.46 | $1.46 | $1.50 | $1.50 | 157,466 | $157,466.00 |
| 12/13/2024 | $1.50 | $1.50 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | $1.48 | 162,350 | $162,350.00 |