| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.46 | $1.46 | $1.47 | $1.47 | $1.40 | $1.40 | $1.43 | $1.43 | 63,431 | $63,431.00 |
| 02/03/2025 | $1.47 | $1.47 | $1.48 | $1.48 | $1.44 | $1.44 | $1.45 | $1.45 | 29,663 | $29,663.00 |
| 01/31/2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | $1.45 | $1.46 | $1.46 | 54,744 | $54,744.00 |
| 01/30/2025 | $1.46 | $1.46 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | $1.46 | 21,410 | $21,410.00 |
| 01/29/2025 | $1.48 | $1.48 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | $1.47 | 20,756 | $20,756.00 |
| 01/28/2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | $1.45 | $1.46 | $1.46 | 31,812 | $31,812.00 |
| 01/27/2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | $1.48 | 20,719 | $20,719.00 |
| 01/24/2025 | $1.49 | $1.49 | $1.52 | $1.52 | $1.47 | $1.47 | $1.51 | $1.51 | 36,735 | $36,735.00 |
| 01/23/2025 | $1.51 | $1.51 | $1.54 | $1.54 | $1.46 | $1.46 | $1.47 | $1.47 | 93,433 | $93,433.00 |
| 01/22/2025 | $1.50 | $1.50 | $1.52 | $1.52 | $1.50 | $1.50 | $1.52 | $1.52 | 35,945 | $35,945.00 |