| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.14 | $1.14 | $1.17 | $1.17 | $1.13 | $1.13 | $1.16 | $1.16 | 18,484 | $18,484.00 |
| 05-09-2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.12 | $1.12 | $1.14 | $1.14 | 8,428 | $8,428.00 |
| 05-08-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.12 | $1.12 | $1.15 | $1.15 | 10,648 | $10,648.00 |
| 05-07-2025 | $1.14 | $1.14 | $1.16 | $1.16 | $1.10 | $1.10 | $1.14 | $1.14 | 9,964 | $9,964.00 |
| 05-06-2025 | $1.11 | $1.11 | $1.16 | $1.16 | $1.11 | $1.11 | $1.15 | $1.15 | 14,277 | $14,277.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.17 | $1.17 | $1.12 | $1.12 | $1.17 | $1.17 | 5,792 | $5,792.00 |
| 05-02-2025 | $1.11 | $1.11 | $1.14 | $1.14 | $1.10 | $1.10 | $1.14 | $1.14 | 4,514 | $4,514.00 |
| 05-01-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | $1.10 | $1.13 | $1.13 | 4,121 | $4,121.00 |
| 04-30-2025 | $1.15 | $1.15 | $1.18 | $1.18 | $1.08 | $1.08 | $1.10 | $1.10 | 8,753 | $8,753.00 |
| 04-29-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | $1.13 | $1.15 | $1.15 | 5,599 | $5,599.00 |
