| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.29 | $24.29 | $24.72 | $24.72 | $24.05 | $24.05 | $24.60 | $24.60 | 390,959 | $390,959.00 |
| 12/24/2024 | $24.00 | $24.00 | $24.33 | $24.33 | $23.85 | $23.85 | $24.33 | $24.33 | 213,820 | $213,818.00 |
| 12/23/2024 | $23.53 | $23.53 | $24.34 | $24.34 | $23.26 | $23.26 | $23.96 | $23.96 | 489,971 | $489,971.00 |
| 12/20/2024 | $22.43 | $22.43 | $23.83 | $23.83 | $22.14 | $22.14 | $23.69 | $23.69 | 1,703,544 | $1,703,544.00 |
| 12/19/2024 | $23.30 | $23.30 | $24.00 | $24.00 | $22.85 | $22.85 | $22.90 | $22.90 | 818,457 | $818,457.00 |
| 12/18/2024 | $24.75 | $24.75 | $25.17 | $25.17 | $23.06 | $23.06 | $23.12 | $23.12 | 750,196 | $750,196.00 |
| 12/17/2024 | $24.50 | $24.50 | $24.77 | $24.77 | $23.86 | $23.86 | $24.50 | $24.50 | 530,279 | $530,279.00 |
| 12/16/2024 | $24.76 | $24.76 | $25.27 | $25.27 | $24.29 | $24.29 | $24.86 | $24.86 | 549,217 | $549,217.00 |