PWR - QUANTA SERVICES, INC.
246.03
9.320 3.788%
Share volume: 2,444,969
Last Updated: 03-11-2025
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$236.71
9.32
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $236.47 | $236.47 | $249.95 | $249.95 | $236.31 | $236.31 | $246.03 | $246.03 | 2,444,969 | $2,444,969.00 |
| 03-10-2025 | $236.95 | $236.95 | $241.25 | $241.25 | $231.31 | $231.31 | $236.71 | $236.71 | 2,602,242 | $2,602,242.00 |
| 03-07-2025 | $241.57 | $241.57 | $248.00 | $248.00 | $237.81 | $237.81 | $246.02 | $246.02 | 2,057,595 | $2,057,595.00 |
| 03-06-2025 | $243.51 | $243.51 | $246.46 | $246.46 | $238.52 | $238.52 | $240.88 | $240.88 | 2,241,435 | $2,241,435.00 |
| 03-05-2025 | $250.29 | $250.29 | $255.01 | $255.01 | $246.82 | $246.82 | $253.16 | $253.16 | 1,341,491 | $1,341,491.00 |
| 03-04-2025 | $244.67 | $244.67 | $256.31 | $256.31 | $241.44 | $241.44 | $249.63 | $249.63 | 2,389,907 | $2,389,907.00 |
| 03-03-2025 | $261.66 | $261.66 | $264.50 | $264.50 | $248.67 | $248.67 | $250.91 | $250.91 | 1,986,990 | $1,986,990.00 |
| 02-28-2025 | $259.16 | $259.16 | $262.51 | $262.51 | $255.01 | $255.01 | $259.63 | $259.63 | 3,039,068 | $2,947,331.00 |
| 02-27-2025 | $268.61 | $268.61 | $271.02 | $271.02 | $257.61 | $257.61 | $259.26 | $259.26 | 2,067,387 | $2,067,387.00 |
| 02-26-2025 | $270.40 | $270.40 | $276.00 | $276.00 | $268.00 | $268.00 | $268.81 | $268.81 | 1,660,446 | $1,660,446.00 |