| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $304.50 | $304.50 | $307.64 | $307.64 | $299.35 | $299.35 | $299.98 | $299.98 | 1,090,780 | $1,090,780.00 |
| 02/03/2025 | $298.31 | $298.31 | $306.84 | $306.84 | $296.97 | $296.97 | $301.82 | $301.82 | 1,082,491 | $1,082,491.00 |
| 01/31/2025 | $315.37 | $315.37 | $316.97 | $316.97 | $302.97 | $302.97 | $307.61 | $307.61 | 1,162,845 | $1,162,845.00 |
| 01/30/2025 | $302.95 | $302.95 | $311.81 | $311.81 | $299.00 | $299.00 | $309.29 | $309.29 | 1,482,493 | $1,482,493.00 |
| 01/29/2025 | $295.00 | $295.00 | $305.32 | $305.32 | $293.59 | $293.59 | $297.80 | $297.80 | 1,944,343 | $1,944,343.00 |
| 01/28/2025 | $311.42 | $311.42 | $311.42 | $311.42 | $290.43 | $290.43 | $293.98 | $293.98 | 3,451,276 | $3,451,276.00 |
| 01/27/2025 | $314.94 | $314.94 | $325.00 | $325.00 | $291.91 | $291.91 | $292.43 | $292.43 | 4,484,036 | $4,484,036.00 |
| 01/24/2025 | $358.07 | $358.07 | $362.00 | $362.00 | $352.69 | $352.69 | $358.03 | $358.03 | 1,150,161 | $1,150,161.00 |
| 01/23/2025 | $355.50 | $355.50 | $359.67 | $359.67 | $352.63 | $352.63 | $354.75 | $354.75 | 1,061,845 | $1,061,845.00 |
| 01/22/2025 | $363.10 | $363.10 | $365.88 | $365.88 | $355.24 | $355.24 | $357.33 | $357.33 | 1,417,473 | $1,417,473.00 |