PWR - QUANTA SERVICES, INC.
332.79
6.900 2.073%
Share volume: 1,576,822
Last Updated: 05-12-2025
Construction/Construction – Special Contractors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$325.89
6.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $335.90 | $335.90 | $337.42 | $337.42 | $332.29 | $332.29 | $332.79 | $332.79 | 1,576,822 | $1,576,822.00 |
| 05-09-2025 | $326.04 | $326.04 | $327.56 | $327.56 | $321.34 | $321.34 | $325.89 | $325.89 | 999,805 | $999,805.00 |
| 05-08-2025 | $328.33 | $328.33 | $330.75 | $330.75 | $324.34 | $324.34 | $326.25 | $326.25 | 1,169,298 | $1,169,298.00 |
| 05-07-2025 | $319.69 | $319.69 | $325.00 | $325.00 | $315.45 | $315.45 | $323.59 | $323.59 | 1,204,109 | $1,204,109.00 |
| 05-06-2025 | $319.11 | $319.11 | $322.32 | $322.32 | $316.38 | $316.38 | $317.65 | $317.65 | 988,159 | $988,159.00 |
| 05-05-2025 | $318.28 | $318.28 | $323.88 | $323.88 | $315.00 | $315.00 | $322.62 | $322.62 | 1,035,604 | $1,035,604.00 |
| 05-02-2025 | $325.23 | $325.23 | $329.75 | $329.75 | $319.68 | $319.68 | $321.14 | $321.14 | 2,062,581 | $2,062,581.00 |
| 05-01-2025 | $320.21 | $320.21 | $330.60 | $330.60 | $312.30 | $312.30 | $321.93 | $321.93 | 3,300,858 | $3,300,858.00 |
| 04-30-2025 | $284.51 | $284.51 | $294.25 | $294.25 | $281.17 | $281.17 | $292.69 | $292.69 | 1,639,677 | $1,639,677.00 |
| 04-29-2025 | $289.71 | $289.71 | $293.72 | $293.72 | $287.06 | $287.06 | $292.38 | $292.38 | 1,047,927 | $1,047,927.00 |
