| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.33 | $50.33 | $50.57 | $50.57 | $50.33 | $50.33 | $50.56 | $50.56 | 4,096 | $4,096.00 |
| 12/24/2024 | $50.08 | $50.08 | $50.40 | $50.40 | $50.08 | $50.08 | $50.37 | $50.37 | 1,961 | $1,961.00 |
| 12/23/2024 | $49.50 | $49.50 | $50.01 | $50.01 | $49.50 | $49.50 | $50.01 | $50.01 | 6,009 | $6,009.00 |
| 12/20/2024 | $49.67 | $49.67 | $50.10 | $50.10 | $49.67 | $49.67 | $49.87 | $49.87 | 3,744 | $3,744.00 |
| 12/19/2024 | $49.40 | $49.40 | $49.50 | $49.50 | $49.17 | $49.17 | $49.17 | $49.17 | 4,799 | $4,799.00 |
| 12/18/2024 | $50.72 | $50.72 | $50.78 | $50.78 | $49.32 | $49.32 | $49.32 | $49.32 | 8,546 | $8,546.00 |
| 12/17/2024 | $50.73 | $50.73 | $50.79 | $50.79 | $50.52 | $50.52 | $50.69 | $50.69 | 6,975 | $6,975.00 |
| 12/16/2024 | $51.11 | $51.11 | $51.26 | $51.26 | $51.08 | $51.08 | $51.08 | $51.08 | 2,720 | $2,720.00 |