| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.08 | $19.08 | $19.41 | $19.41 | $19.05 | $19.05 | $19.33 | $19.33 | 607,094 | $607,094.00 |
| 12/24/2024 | $18.92 | $18.92 | $19.23 | $19.23 | $18.92 | $18.92 | $19.18 | $19.18 | 283,673 | $283,673.00 |
| 12/23/2024 | $19.07 | $19.07 | $19.19 | $19.19 | $18.85 | $18.85 | $18.92 | $18.92 | 646,583 | $646,583.00 |
| 12/20/2024 | $19.43 | $19.43 | $19.97 | $19.97 | $19.04 | $19.04 | $19.06 | $19.06 | 2,423,048 | $2,423,047.00 |
| 12/19/2024 | $19.79 | $19.79 | $20.13 | $20.13 | $19.19 | $19.19 | $19.71 | $19.71 | 939,824 | $939,824.00 |
| 12/18/2024 | $20.27 | $20.27 | $20.49 | $20.49 | $19.48 | $19.48 | $19.58 | $19.58 | 1,070,934 | $1,070,934.00 |
| 12/17/2024 | $20.25 | $20.25 | $20.44 | $20.44 | $20.12 | $20.12 | $20.16 | $20.16 | 704,158 | $704,158.00 |
| 12/16/2024 | $20.00 | $20.00 | $20.46 | $20.46 | $19.86 | $19.86 | $20.35 | $20.35 | 723,308 | $723,308.00 |