PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
Close
25.99
-0.005 -0.019%
Share volume: 24,574
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.00
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.98 | $25.98 | $26.02 | $26.02 | $25.94 | $25.94 | $26.01 | $26.01 | 1,916,400 | $1,916,200.00 |
| 12/24/2024 | $25.96 | $25.96 | $25.98 | $25.98 | $25.94 | $25.94 | $25.98 | $25.98 | 505,715 | $505,715.00 |
| 12/23/2024 | $26.01 | $26.01 | $26.01 | $26.01 | $25.96 | $25.96 | $25.96 | $25.96 | 1,586,388 | $1,586,388.00 |
| 12/20/2024 | $26.00 | $26.00 | $26.01 | $26.01 | $25.97 | $25.97 | $25.98 | $25.98 | 1,042,338 | $1,042,338.00 |
| 12/19/2024 | $25.99 | $25.99 | $25.99 | $25.99 | $25.93 | $25.93 | $25.96 | $25.96 | 1,221,700 | $1,221,700.00 |
| 12/18/2024 | $26.15 | $26.15 | $26.15 | $26.15 | $25.98 | $25.98 | $26.00 | $26.00 | 2,589,769 | $2,589,769.00 |
| 12/17/2024 | $26.13 | $26.13 | $26.14 | $26.14 | $26.10 | $26.10 | $26.11 | $26.11 | 1,344,284 | $1,344,284.00 |
| 12/16/2024 | $26.15 | $26.15 | $26.15 | $26.15 | $26.11 | $26.11 | $26.13 | $26.13 | 775,901 | $775,901.00 |