PYPL - PayPal Holdings, Inc.
IEX Last Trade
88.45
0.140 0.158%
Share volume: 40,533
Last Updated: Thu 26 Dec 2024 04:30:14 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
1.98%
PREVIOUS CLOSE
CHG
CHG%
$88.31
0.14
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.90 | $86.90 | $88.33 | $88.33 | $86.59 | $86.59 | $88.25 | $88.25 | 3,276,344 | $3,269,909.00 |
| 12/23/2024 | $86.47 | $86.47 | $87.24 | $87.24 | $85.97 | $85.97 | $86.90 | $86.90 | 5,633,131 | $5,633,131.00 |
| 12/20/2024 | $84.91 | $84.91 | $88.23 | $88.23 | $84.50 | $84.50 | $87.13 | $87.13 | 22,052,710 | $22,012,137.00 |
| 12/19/2024 | $86.28 | $86.28 | $88.42 | $88.42 | $86.16 | $86.16 | $86.78 | $86.78 | 9,522,428 | $9,522,428.00 |
| 12/18/2024 | $90.70 | $90.70 | $91.09 | $91.09 | $85.18 | $85.18 | $85.45 | $85.45 | 12,583,697 | $12,583,697.00 |
| 12/17/2024 | $90.90 | $90.90 | $92.00 | $92.00 | $90.23 | $90.23 | $90.86 | $90.86 | 8,395,584 | $8,395,584.00 |
| 12/16/2024 | $90.79 | $90.79 | $91.46 | $91.46 | $89.52 | $89.52 | $91.30 | $91.30 | 7,402,470 | $7,402,470.00 |
| 12/13/2024 | $90.42 | $90.42 | $91.19 | $91.19 | $89.82 | $89.82 | $91.02 | $91.02 | 8,358,050 | $8,358,050.00 |
| 12/12/2024 | $90.43 | $90.43 | $91.17 | $91.17 | $89.34 | $89.34 | $89.40 | $89.40 | 4,711,138 | $4,711,138.00 |