PYPL - PayPal Holdings Inc
IEX Last Trade
85.55
0.260 0.304%
Share volume: 78,009
Last Updated: Tue 31 Dec 2024 08:30:17 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$85.29
0.26
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $85.69 | $85.69 | $86.07 | $86.07 | $84.66 | $84.66 | $85.43 | $85.43 | 5,855,039 | $5,788,839.00 |
| 12/27/2024 | $87.36 | $87.36 | $87.66 | $87.66 | $86.20 | $86.20 | $86.86 | $86.86 | 5,124,993 | $5,087,670.00 |
| 12/26/2024 | $87.60 | $87.60 | $88.73 | $88.73 | $87.26 | $87.26 | $88.14 | $88.14 | 4,802,170 | $4,802,170.00 |
| 12/24/2024 | $86.90 | $86.90 | $88.33 | $88.33 | $86.59 | $86.59 | $88.25 | $88.25 | 3,276,344 | $3,269,909.00 |
| 12/23/2024 | $86.47 | $86.47 | $87.24 | $87.24 | $85.97 | $85.97 | $86.90 | $86.90 | 5,633,131 | $5,633,131.00 |
| 12/20/2024 | $84.91 | $84.91 | $88.23 | $88.23 | $84.50 | $84.50 | $87.13 | $87.13 | 22,052,710 | $22,012,137.00 |
| 12/19/2024 | $86.28 | $86.28 | $88.42 | $88.42 | $86.16 | $86.16 | $86.78 | $86.78 | 9,522,428 | $9,522,428.00 |
| 12/18/2024 | $90.70 | $90.70 | $91.09 | $91.09 | $85.18 | $85.18 | $85.45 | $85.45 | 12,583,697 | $12,583,697.00 |