PYPL - PayPal Holdings, Inc.
89.57
-0.400 -0.447%
Share volume: 7,658,553
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.47%
PREVIOUS CLOSE
CHG
CHG%
$89.97
0.81
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $89.51 | $89.51 | $90.93 | $90.93 | $88.84 | $88.84 | $89.57 | $89.57 | 7,658,553 | $7,658,553.00 |
| 01/29/2025 | $88.17 | $88.17 | $89.42 | $89.42 | $88.17 | $88.17 | $88.76 | $88.76 | 5,234,468 | $5,234,468.00 |
| 01/28/2025 | $89.76 | $89.76 | $89.83 | $89.83 | $86.88 | $86.88 | $88.19 | $88.19 | 8,665,994 | $8,665,994.00 |
| 01/27/2025 | $87.55 | $87.55 | $90.29 | $90.29 | $87.39 | $87.39 | $90.24 | $90.24 | 6,923,826 | $6,923,826.00 |
| 01/24/2025 | $89.59 | $89.59 | $90.02 | $90.02 | $88.84 | $88.84 | $89.11 | $89.11 | 6,004,674 | $6,004,674.00 |
| 01/23/2025 | $89.76 | $89.76 | $89.78 | $89.78 | $88.24 | $88.24 | $89.73 | $89.73 | 7,540,610 | $7,540,610.00 |
| 01/22/2025 | $90.00 | $90.00 | $90.37 | $90.37 | $89.14 | $89.14 | $89.85 | $89.85 | 7,345,739 | $7,345,739.00 |
| 01/21/2025 | $92.21 | $92.21 | $92.21 | $92.21 | $89.39 | $89.39 | $89.77 | $89.77 | 12,629,343 | $12,629,343.00 |
| 01/17/2025 | $90.76 | $90.76 | $93.25 | $93.25 | $90.01 | $90.01 | $91.81 | $91.81 | 16,499,703 | $16,499,703.00 |