PYPL - PayPal Holdings, Inc.
79.2
-0.020 -0.025%
Share volume: 23,196,917
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.47%
PREVIOUS CLOSE
CHG
CHG%
$79.22
1.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $78.21 | $78.21 | $79.50 | $79.50 | $77.67 | $77.67 | $79.20 | $79.20 | 23,196,917 | $23,196,917.00 |
| 02/04/2025 | $82.26 | $82.26 | $82.69 | $82.69 | $77.38 | $77.38 | $77.73 | $77.73 | 58,801,889 | $58,801,889.00 |
| 02/03/2025 | $86.50 | $86.50 | $89.71 | $89.71 | $86.00 | $86.00 | $89.51 | $89.51 | 11,215,041 | $11,215,041.00 |
| 01/31/2025 | $89.57 | $89.57 | $90.40 | $90.40 | $88.54 | $88.54 | $88.58 | $88.58 | 8,338,934 | $8,338,934.00 |
| 01/30/2025 | $89.51 | $89.51 | $90.93 | $90.93 | $88.84 | $88.84 | $89.57 | $89.57 | 7,708,468 | $7,708,468.00 |
| 01/29/2025 | $88.17 | $88.17 | $89.42 | $89.42 | $88.17 | $88.17 | $88.76 | $88.76 | 5,234,468 | $5,234,468.00 |
| 01/28/2025 | $89.76 | $89.76 | $89.83 | $89.83 | $86.88 | $86.88 | $88.19 | $88.19 | 8,665,994 | $8,665,994.00 |
| 01/27/2025 | $87.55 | $87.55 | $90.29 | $90.29 | $87.39 | $87.39 | $90.24 | $90.24 | 6,923,826 | $6,923,826.00 |
| 01/24/2025 | $89.59 | $89.59 | $90.02 | $90.02 | $88.84 | $88.84 | $89.11 | $89.11 | 6,004,674 | $6,004,674.00 |
| 01/23/2025 | $89.76 | $89.76 | $89.78 | $89.78 | $88.24 | $88.24 | $89.73 | $89.73 | 7,540,610 | $7,540,610.00 |