| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.42 | $18.42 | $18.56 | $18.56 | $18.33 | $18.33 | $18.44 | $18.44 | 30,521 | $30,508.00 |
| 12/24/2024 | $18.23 | $18.23 | $18.49 | $18.49 | $18.13 | $18.13 | $18.49 | $18.49 | 22,808 | $22,673.00 |
| 12/23/2024 | $18.15 | $18.15 | $18.16 | $18.16 | $17.99 | $17.99 | $18.12 | $18.12 | 65,315 | $65,315.00 |
| 12/20/2024 | $17.69 | $17.69 | $18.33 | $18.33 | $17.68 | $17.68 | $18.14 | $18.14 | 35,218 | $35,155.00 |
| 12/19/2024 | $18.00 | $18.00 | $18.36 | $18.36 | $17.95 | $17.95 | $18.08 | $18.08 | 28,881 | $28,881.00 |
| 12/18/2024 | $18.76 | $18.76 | $18.87 | $18.87 | $17.77 | $17.77 | $17.89 | $17.89 | 71,448 | $71,448.00 |
| 12/17/2024 | $18.91 | $18.91 | $18.98 | $18.98 | $18.75 | $18.75 | $18.82 | $18.82 | 29,619 | $29,619.00 |
| 12/16/2024 | $18.83 | $18.83 | $18.96 | $18.96 | $18.61 | $18.61 | $18.88 | $18.88 | 120,555 | $120,555.00 |