| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.54 | $23.54 | $23.60 | $23.60 | $23.52 | $23.52 | $23.56 | $23.56 | 1,183,976 | $1,178,221.00 |
| 12/24/2024 | $23.49 | $23.49 | $23.57 | $23.57 | $23.49 | $23.49 | $23.57 | $23.57 | 565,064 | $565,063.00 |
| 12/23/2024 | $23.58 | $23.58 | $23.59 | $23.59 | $23.52 | $23.52 | $23.57 | $23.57 | 1,966,941 | $1,966,941.00 |
| 12/20/2024 | $23.48 | $23.48 | $23.59 | $23.59 | $23.48 | $23.48 | $23.58 | $23.58 | 1,400,194 | $1,400,192.00 |
| 12/19/2024 | $23.56 | $23.56 | $23.56 | $23.56 | $23.39 | $23.39 | $23.46 | $23.46 | 1,569,516 | $1,569,516.00 |
| 12/18/2024 | $23.82 | $23.82 | $23.83 | $23.83 | $23.66 | $23.66 | $23.67 | $23.67 | 710,483 | $710,483.00 |
| 12/17/2024 | $23.95 | $23.95 | $23.95 | $23.95 | $23.82 | $23.82 | $23.82 | $23.82 | 922,170 | $922,170.00 |
| 12/16/2024 | $23.89 | $23.89 | $24.07 | $24.07 | $23.85 | $23.85 | $23.94 | $23.94 | 1,403,413 | $1,403,413.00 |