PZT - Invesco New York AMT-Free Municipal Bond ETF
15 minute delayed price
22.61
0.040 0.177%
Share volume: 600
Last Updated: Fri 27 Dec 2024 08:11:46 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.57
0.04
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.99 | $22.99 | $22.99 | $22.99 | $22.59 | $22.59 | $22.62 | $22.62 | 52,101 | $52,101.00 |
| 12/24/2024 | $22.59 | $22.59 | $22.71 | $22.71 | $22.52 | $22.52 | $22.68 | $22.68 | 28,657 | $28,657.00 |
| 12/23/2024 | $22.57 | $22.57 | $22.68 | $22.68 | $22.57 | $22.57 | $22.60 | $22.60 | 50,092 | $50,092.00 |
| 12/20/2024 | $22.72 | $22.72 | $22.72 | $22.72 | $22.60 | $22.60 | $22.70 | $22.70 | 41,942 | $41,942.00 |
| 12/19/2024 | $22.81 | $22.81 | $23.25 | $23.25 | $22.63 | $22.63 | $22.66 | $22.66 | 19,359 | $19,359.00 |
| 12/18/2024 | $23.17 | $23.17 | $23.17 | $23.17 | $22.84 | $22.84 | $22.89 | $22.89 | 35,959 | $35,959.00 |
| 12/17/2024 | $23.05 | $23.05 | $23.24 | $23.24 | $22.97 | $22.97 | $22.97 | $22.97 | 12,536 | $12,536.00 |
| 12/16/2024 | $23.15 | $23.15 | $23.15 | $23.15 | $23.02 | $23.02 | $23.06 | $23.06 | 20,280 | $20,280.00 |