PZZA - PAPA JOHNS INTERNATIONAL INC
IEX Last Trade
39.595
-0.105 -0.265%
Share volume: 15,198
Last Updated: Fri 27 Dec 2024 08:29:32 PM CET
PREVIOUS CLOSE
CHG
CHG%
$39.70
-0.11
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.99 | $39.99 | $41.23 | $41.23 | $39.57 | $39.57 | $40.70 | $40.70 | 928,175 | $913,283.00 |
| 12/24/2024 | $39.00 | $39.00 | $40.34 | $40.34 | $38.35 | $38.35 | $40.12 | $40.12 | 544,951 | $544,734.00 |
| 12/23/2024 | $39.00 | $39.00 | $39.22 | $39.22 | $38.25 | $38.25 | $39.09 | $39.09 | 1,051,161 | $1,051,161.00 |
| 12/20/2024 | $39.51 | $39.51 | $40.48 | $40.48 | $38.80 | $38.80 | $38.91 | $38.91 | 1,821,880 | $1,821,176.00 |
| 12/19/2024 | $40.98 | $40.98 | $41.62 | $41.62 | $39.81 | $39.81 | $39.90 | $39.90 | 1,173,644 | $1,173,644.00 |
| 12/18/2024 | $42.00 | $42.00 | $42.53 | $42.53 | $40.26 | $40.26 | $40.42 | $40.42 | 1,056,739 | $1,056,739.00 |
| 12/17/2024 | $42.54 | $42.54 | $42.75 | $42.75 | $41.56 | $41.56 | $41.96 | $41.96 | 912,895 | $912,895.00 |
| 12/16/2024 | $44.88 | $44.88 | $44.91 | $44.91 | $41.90 | $41.90 | $42.34 | $42.34 | 1,749,027 | $1,749,027.00 |