Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

QAI - NYLI Hedge Multi-Strategy Tracker ETF

15 minute delayed price
32.275
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 05:14:54 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.28
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $32.36 $32.36 $32.36 $32.36 $32.20 $32.20 $32.28 $32.28 21,670 $21,670.00
12/23/2024 $32.28 $32.28 $32.28 $32.28 $32.11 $32.11 $32.17 $32.17 267,757 $267,757.00
12/20/2024 $31.94 $31.94 $32.23 $32.23 $31.94 $31.94 $32.13 $32.13 46,120 $46,114.00
12/19/2024 $32.33 $32.33 $32.33 $32.33 $32.03 $32.03 $32.03 $32.03 121,450 $121,450.00
12/18/2024 $32.59 $32.59 $32.59 $32.59 $32.13 $32.13 $32.17 $32.17 86,436 $86,436.00
12/17/2024 $32.50 $32.50 $32.54 $32.54 $32.45 $32.45 $32.45 $32.45 87,613 $87,613.00
12/16/2024 $32.67 $32.67 $32.67 $32.67 $32.54 $32.54 $32.54 $32.54 365,503 $365,503.00
12/13/2024 $32.59 $32.59 $32.62 $32.62 $32.53 $32.53 $32.53 $32.53 34,419 $34,419.00