QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Close
52.325
-0.635 -1.214%
Share volume: 0
Last Updated: Fri 03 Jan 2025 05:24:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$52.96
-0.64
-1.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $52.21 | $52.21 | $52.52 | $52.52 | $52.21 | $52.21 | $52.44 | $52.44 | 3,626 | $3,626.00 |
| 01/02/2025 | $52.42 | $52.42 | $52.42 | $52.42 | $51.83 | $51.83 | $51.96 | $51.96 | 2,555 | $2,555.00 |
| 12/31/2024 | $52.34 | $52.34 | $52.45 | $52.45 | $51.97 | $51.97 | $52.45 | $52.45 | 4,573 | $4,573.00 |
| 12/30/2024 | $51.97 | $51.97 | $52.27 | $52.27 | $51.83 | $51.83 | $52.21 | $52.21 | 3,140 | $3,140.00 |
| 12/27/2024 | $52.87 | $52.87 | $52.89 | $52.89 | $52.50 | $52.50 | $52.70 | $52.70 | 1,081 | $1,081.00 |
| 12/26/2024 | $53.16 | $53.16 | $53.20 | $53.20 | $53.13 | $53.13 | $53.13 | $53.13 | 1,494 | $1,494.00 |
| 12/24/2024 | $52.75 | $52.75 | $53.03 | $53.03 | $52.75 | $52.75 | $53.03 | $53.03 | 2,210 | $2,210.00 |
| 12/23/2024 | $52.42 | $52.42 | $52.64 | $52.64 | $52.20 | $52.20 | $52.61 | $52.61 | 1,247 | $1,247.00 |