QCLN - First Trust Nasdaq Clean Edge Green Energy Index Fund
IEX Last Trade
35.07
0 0%
Share volume: 1,395
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$35.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.50 | $35.50 | $36.00 | $36.00 | $35.36 | $35.36 | $35.70 | $35.70 | 101,247 | $101,216.00 |
| 12/24/2024 | $35.20 | $35.20 | $35.88 | $35.88 | $35.15 | $35.15 | $35.75 | $35.75 | 55,399 | $55,277.00 |
| 12/23/2024 | $34.72 | $34.72 | $35.20 | $35.20 | $34.59 | $34.59 | $35.12 | $35.12 | 131,622 | $131,622.00 |
| 12/20/2024 | $33.61 | $33.61 | $35.25 | $35.25 | $33.55 | $33.55 | $34.68 | $34.68 | 150,629 | $150,616.00 |
| 12/19/2024 | $34.93 | $34.93 | $35.07 | $35.07 | $33.82 | $33.82 | $33.95 | $33.95 | 316,715 | $316,715.00 |
| 12/18/2024 | $36.28 | $36.28 | $36.84 | $36.84 | $34.06 | $34.06 | $34.43 | $34.43 | 165,957 | $165,957.00 |
| 12/17/2024 | $36.41 | $36.41 | $36.89 | $36.89 | $36.08 | $36.08 | $36.40 | $36.40 | 93,449 | $93,449.00 |
| 12/16/2024 | $35.92 | $35.92 | $36.63 | $36.63 | $35.64 | $35.64 | $36.44 | $36.44 | 94,619 | $94,619.00 |