QCOM - QUALCOMM INC/DE
IEX Last Trade
156.725
-0.495 -0.316%
Share volume: 55,486
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$157.22
-0.50
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $157.40 | $157.40 | $159.56 | $159.56 | $157.35 | $157.35 | $158.53 | $158.53 | 3,847,905 | $3,530,720.00 |
| 12/24/2024 | $158.64 | $158.64 | $159.40 | $159.40 | $157.54 | $157.54 | $159.36 | $159.36 | 2,839,592 | $2,810,589.00 |
| 12/23/2024 | $155.66 | $155.66 | $158.69 | $158.69 | $154.55 | $154.55 | $158.24 | $158.24 | 8,863,199 | $8,863,199.00 |
| 12/20/2024 | $149.58 | $149.58 | $154.57 | $154.57 | $149.43 | $149.43 | $152.89 | $152.89 | 17,347,066 | $16,984,967.00 |
| 12/19/2024 | $154.03 | $154.03 | $155.47 | $155.47 | $150.06 | $150.06 | $150.40 | $150.40 | 8,414,797 | $8,414,797.00 |
| 12/18/2024 | $158.25 | $158.25 | $161.16 | $161.16 | $152.33 | $152.33 | $153.05 | $153.05 | 10,295,189 | $10,295,189.00 |
| 12/17/2024 | $156.49 | $156.49 | $159.98 | $159.98 | $156.49 | $156.49 | $157.92 | $157.92 | 7,187,382 | $7,187,382.00 |
| 12/16/2024 | $158.16 | $158.16 | $158.71 | $158.71 | $154.02 | $154.02 | $157.89 | $157.89 | 9,951,138 | $9,951,138.00 |