Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

QCOM - QUALCOMM INC/DE


156.58
4.640   2.963%

Share volume: 5,304,422
Last Updated: 03-14-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$151.94
4.64
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $153.56 $153.56 $156.95 $156.95 $153.54 $153.54 $156.58 $156.58 5,304,422 $5,304,422.00
03-13-2025 $152.60 $152.60 $155.63 $155.63 $150.42 $150.42 $151.94 $151.94 5,861,709 $5,861,709.00
03-12-2025 $154.21 $154.21 $155.86 $155.86 $151.92 $151.92 $152.80 $152.80 7,117,435 $7,117,435.00
03-11-2025 $154.85 $154.85 $156.23 $156.23 $150.86 $150.86 $153.10 $153.10 8,692,939 $8,692,939.00
03-10-2025 $157.35 $157.35 $159.26 $159.26 $152.61 $152.61 $154.98 $154.98 10,139,920 $10,139,920.00
03-07-2025 $155.22 $155.22 $161.82 $161.82 $155.22 $155.22 $161.22 $161.22 8,727,617 $8,727,617.00
03-06-2025 $154.11 $154.11 $157.88 $157.88 $154.09 $154.09 $156.04 $156.04 7,808,129 $7,808,129.00
03-05-2025 $155.04 $154.21 $159.15 $158.30 $153.03 $152.21 $158.49 $157.64 6,786,851 $6,786,851.00
03-04-2025 $155.27 $154.44 $157.20 $156.36 $151.35 $150.54 $154.46 $153.63 8,956,839 $8,956,839.00
03-03-2025 $158.99 $158.14 $160.08 $159.22 $152.52 $151.70 $153.62 $152.80 9,601,853 $9,601,853.00