QCON - American Century Quality Convertible Securities ETF
15 minute delayed price
47
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$47.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.07 | $46.07 | $46.08 | $46.08 | $46.02 | $46.02 | $46.05 | $46.05 | 4,360 | $4,360.00 |
| 12/24/2024 | $45.91 | $45.91 | $46.01 | $46.01 | $45.91 | $45.91 | $46.01 | $46.01 | 626 | $626.00 |
| 12/23/2024 | $45.91 | $45.91 | $45.94 | $45.94 | $45.73 | $45.73 | $45.85 | $45.85 | 2,451 | $2,451.00 |
| 12/20/2024 | $45.58 | $45.58 | $46.00 | $46.00 | $45.55 | $45.55 | $45.89 | $45.89 | 4,671 | $4,671.00 |
| 12/19/2024 | $45.72 | $45.72 | $45.81 | $45.81 | $45.67 | $45.67 | $45.67 | $45.67 | 27,614 | $27,614.00 |
| 12/18/2024 | $46.69 | $46.69 | $46.69 | $46.69 | $45.68 | $45.68 | $45.68 | $45.68 | 3,245 | $3,245.00 |
| 12/17/2024 | $46.67 | $46.67 | $46.67 | $46.67 | $46.54 | $46.54 | $46.61 | $46.61 | 2,799 | $2,799.00 |
| 12/16/2024 | $46.88 | $46.72 | $47.00 | $46.84 | $46.88 | $46.72 | $46.92 | $46.76 | 1,527 | $1,527.00 |