QDCC - Global X S&P 500 Quality Dividend Covered Call ETF
IEX Last Trade
25.39
-0.130 -0.512%
Share volume: 0
Last Updated: Tue 24 Dec 2024 04:52:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.52
-0.13
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.59 | $25.59 | $25.59 | $25.59 | $25.57 | $25.57 | $25.57 | $25.57 | 380 | $380.00 |
| 12/24/2024 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 82 | $82.00 |
| 12/23/2024 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 270 | $270.00 |
| 12/20/2024 | $25.48 | $25.48 | $25.48 | $25.48 | $25.44 | $25.44 | $25.44 | $25.44 | 561 | $561.00 |
| 12/19/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 234 | $234.00 |
| 12/18/2024 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 89 | $89.00 |
| 12/17/2024 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 137 | $137.00 |
| 12/16/2024 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 240 | $240.00 |