| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.88 | $27.88 | $28.09 | $28.09 | $27.88 | $27.88 | $28.09 | $28.09 | 1,865,457 | $1,865,457.00 |
| 12/23/2024 | $27.76 | $27.76 | $27.89 | $27.89 | $27.63 | $27.63 | $27.87 | $27.87 | 219,586 | $219,586.00 |
| 12/20/2024 | $27.65 | $27.65 | $27.75 | $27.75 | $27.64 | $27.64 | $27.73 | $27.73 | 389,404 | $389,404.00 |
| 12/19/2024 | $27.64 | $27.64 | $27.72 | $27.72 | $27.62 | $27.62 | $27.63 | $27.63 | 96,646 | $96,646.00 |
| 12/18/2024 | $27.73 | $27.73 | $27.73 | $27.73 | $27.61 | $27.61 | $27.64 | $27.64 | 445,431 | $445,431.00 |
| 12/17/2024 | $27.67 | $27.67 | $27.72 | $27.72 | $27.62 | $27.62 | $27.63 | $27.63 | 60,295 | $60,295.00 |
| 12/16/2024 | $27.61 | $27.61 | $27.72 | $27.72 | $27.61 | $27.61 | $27.63 | $27.63 | 16,999 | $16,999.00 |
| 12/13/2024 | $27.62 | $27.62 | $27.71 | $27.71 | $27.61 | $27.61 | $27.65 | $27.65 | 14,640 | $14,640.00 |