| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.96 | $34.96 | $35.11 | $35.11 | $34.96 | $34.96 | $35.09 | $35.09 | 9,942 | $9,942.00 |
| 12/24/2024 | $34.70 | $34.70 | $34.97 | $34.97 | $34.70 | $34.70 | $34.97 | $34.97 | 520 | $520.00 |
| 12/23/2024 | $34.64 | $34.64 | $34.82 | $34.82 | $34.50 | $34.50 | $34.82 | $34.82 | 3,625 | $3,625.00 |
| 12/20/2024 | $34.64 | $34.64 | $34.88 | $34.88 | $34.64 | $34.64 | $34.72 | $34.72 | 5,037 | $5,037.00 |
| 12/19/2024 | $34.56 | $34.56 | $34.60 | $34.60 | $34.38 | $34.38 | $34.38 | $34.38 | 2,889 | $2,889.00 |
| 12/18/2024 | $35.30 | $35.30 | $35.30 | $35.30 | $34.38 | $34.38 | $34.38 | $34.38 | 2,237 | $2,237.00 |
| 12/17/2024 | $35.45 | $35.45 | $35.45 | $35.45 | $35.26 | $35.26 | $35.29 | $35.29 | 5,227 | $5,227.00 |
| 12/16/2024 | $35.80 | $35.80 | $35.83 | $35.83 | $35.47 | $35.47 | $35.53 | $35.53 | 4,004 | $4,004.00 |