QDTE - Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
Close
42.4
0.540 1.274%
Share volume: 441,412
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$41.86
0.54
1.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $42.72 | $42.45 | $42.92 | $42.65 | $42.60 | $42.33 | $42.91 | $42.64 | 431,978 | $431,978.00 |
| 10/08/2024 | $42.35 | $42.08 | $42.68 | $42.41 | $42.30 | $42.04 | $42.68 | $42.41 | 245,101 | $245,101.00 |