| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.99 | $27.99 | $27.99 | $27.99 | $27.79 | $27.79 | $27.88 | $27.88 | 29,398 | $29,398.00 |
| 12/24/2024 | $27.70 | $27.70 | $27.89 | $27.89 | $27.68 | $27.68 | $27.89 | $27.89 | 14,748 | $14,748.00 |
| 12/23/2024 | $27.60 | $27.60 | $27.60 | $27.60 | $27.30 | $27.30 | $27.58 | $27.58 | 17,902 | $17,902.00 |
| 12/20/2024 | $26.93 | $26.93 | $27.57 | $27.57 | $26.93 | $26.93 | $27.35 | $27.35 | 43,298 | $43,297.00 |
| 12/19/2024 | $27.50 | $27.50 | $27.50 | $27.50 | $27.10 | $27.10 | $27.18 | $27.18 | 21,566 | $21,566.00 |
| 12/18/2024 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | $26.94 | $26.94 | $26.94 | 27,048 | $27,048.00 |
| 12/17/2024 | $27.92 | $27.92 | $27.97 | $27.97 | $27.81 | $27.81 | $27.97 | $27.97 | 20,102 | $20,102.00 |
| 12/16/2024 | $27.94 | $27.94 | $28.10 | $28.10 | $27.83 | $27.83 | $28.04 | $28.04 | 19,019 | $19,019.00 |